Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00120000 | 2024-02-02 4:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 488 | 34.47% |
| PM240920C00120000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM250117C00120000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PM250620C00120000 | 2024-03-13 12:46PM EDT | 2025-06-20 | 1.25 | 0.70 | 0.90 | 0.00 | - | 1 | 1,002 | 14.54% |
| PM260116C00120000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00120000 | 2023-03-08 1:39PM EDT | 2024-06-21 | 22.00 | 21.90 | 23.10 | 0.00 | - | - | 1 | 51.73% |
| PM250117P00120000 | 2023-12-12 11:52AM EDT | 2025-01-17 | 28.24 | 23.30 | 26.00 | 0.00 | - | 1 | 4 | 34.67% |
© 2024 Yahoo. All rights reserved.