Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00115000 | 2024-03-22 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 328 | 23.98% |
| PM240920C00115000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 21 | 17.95% |
| PM241220C00115000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 18.08% |
| PM250117C00115000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | +0.25 | +33.33% | 8 | 1,780 | 17.38% |
| PM250620C00115000 | 2024-04-17 1:43PM EDT | 2025-06-20 | 1.25 | 1.95 | 2.20 | 0.00 | - | 3 | 1,982 | 18.46% |
| PM260116C00115000 | 2024-04-19 1:27PM EDT | 2026-01-16 | 2.90 | 3.30 | 3.60 | 0.00 | - | 45 | 564 | 18.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 76.78% |
| PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 35.72% |
| PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 25.65% |
© 2024 Yahoo. All rights reserved.