Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00110000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 33 | 931 | 19.29% |
| PM240920C00110000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 1.00 | 0.60 | 0.70 | 0.00 | - | 16 | 115 | 17.49% |
| PM250117C00110000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 2.19 | 1.60 | 1.75 | -0.01 | -0.45% | 10 | 4,045 | 17.90% |
| PM250620C00110000 | 2024-04-24 12:30PM EDT | 2025-06-20 | 3.60 | 3.10 | 3.40 | 0.00 | - | 577 | 349 | 19.14% |
| PM260116C00110000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.60 | 3.40 | 5.10 | 0.00 | - | 54 | 457 | 19.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00110000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 14.90 | 19.40 | 20.80 | 0.00 | - | 2 | 15 | 75.05% |
| PM250117P00110000 | 2024-02-14 4:38PM EDT | 2025-01-17 | 21.00 | 15.30 | 18.40 | 0.00 | - | 1 | 158 | 29.49% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 28.85% |
| PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 17.00 | 18.00 | 0.00 | - | 1 | 8 | 18.37% |
© 2024 Yahoo. All rights reserved.