Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00105000 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240510C00105000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| PM240517C00105000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| PM240531C00105000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PM240621C00105000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| PM240920C00105000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| PM241220C00105000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PM250117C00105000 | 2024-04-25 1:01PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PM250620C00105000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PM260116C00105000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00105000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240920P00105000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM250117P00105000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PM250620P00105000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM260116P00105000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.