Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00101000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 121 | 1,070 | 22.85% |
| PM240503C00101000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.40 | +0.14 | +82.35% | 245 | 70 | 17.92% |
| PM240510C00101000 | 2024-04-24 1:36PM EDT | 2024-05-10 | 0.35 | 0.50 | 0.65 | +0.10 | +40.00% | 25 | 19 | 17.09% |
| PM240524C00101000 | 2024-04-24 3:28PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.15 | +0.69 | +168.29% | 164 | 119 | 17.36% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.