Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00100000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,387 | 0 | 3.13% |
| PM240503C00100000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 1.56% |
| PM240510C00100000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| PM240517C00100000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4,684 | 0 | 1.56% |
| PM240524C00100000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.78% |
| PM240531C00100000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| PM240621C00100000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.78% |
| PM240920C00100000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.39% |
| PM241220C00100000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| PM250117C00100000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| PM250620C00100000 | 2024-04-24 12:58PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PM260116C00100000 | 2024-04-24 2:46PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00100000 | 2024-04-23 10:14AM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240503P00100000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM240517P00100000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PM240621P00100000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PM240920P00100000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| PM250117P00100000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PM250620P00100000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| PM260116P00100000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.