Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 7 | 3,275 | 2024-04-19 | 3.89 | 0.00 | - | 2 | 11 |
| 0.72 | +0.22 | +45.83% | 91 | 936 | 2024-04-26 | 4.03 | 0.00 | - | 5 | 5 |
| 0.87 | +0.22 | +33.85% | 19 | 618 | 2024-05-03 | 4.35 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 3 | 34 | 2024-05-10 | - | - | - | - | - |
| 1.26 | +0.26 | +26.80% | 3,500 | 1,608 | 2024-05-17 | 3.81 | -1.89 | -33.16% | 32 | 128 |
| 1.00 | 0.00 | - | 7 | 14 | 2024-05-24 | 4.95 | 0.00 | - | - | 3 |
| 1.23 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 1.98 | +0.38 | +23.75% | 67 | 3,871 | 2024-06-21 | 7.50 | 0.00 | - | 57 | 1,243 |
| 3.57 | +0.50 | +16.29% | 2 | 4,348 | 2024-09-20 | 5.90 | -0.70 | -10.61% | 17 | 940 |
| 5.10 | +0.60 | +13.33% | 1 | 1,637 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 1,224 |
| 6.80 | +0.40 | +6.25% | 2 | 133 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 407 |
| 6.80 | 0.00 | - | 1 | 683 | 2026-01-16 | 12.90 | 0.00 | - | 3 | 337 |
© 2024 Yahoo. All rights reserved.