Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:93.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 328 | 2024-04-19 | 0.80 | -3.24 | -80.20% | 4 | 160 |
| 1.40 | +0.42 | +42.86% | 24 | 368 | 2024-04-26 | 2.20 | -1.20 | -35.29% | 10 | 21 |
| 1.63 | +0.48 | +41.74% | 12 | 115 | 2024-05-03 | 3.12 | 0.00 | - | 1 | 10 |
| 0.80 | 0.00 | - | 1 | 28 | 2024-05-10 | 3.50 | 0.00 | - | 22 | 23 |
| 2.05 | +0.40 | +24.24% | 1 | 24 | 2024-05-24 | 4.37 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.