Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.05 | -62.50% | 9 | 44 |
| 7.90 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.05 | -0.07 | -58.33% | 6 | 87 |
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.08 | -47.06% | 10 | 14 |
| 9.20 | 0.00 | - | 1 | 73 | 2024-05-17 | 0.07 | -0.15 | -68.18% | 126 | 426 |
| 6.97 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.10 | -0.24 | -70.59% | 3 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | - | 3 |
| 12.30 | +2.30 | +23.00% | 4 | 264 | 2024-06-21 | 0.24 | -0.32 | -57.14% | 26 | 2,537 |
| 8.10 | 0.00 | - | 2 | 115 | 2024-09-20 | 0.91 | -0.64 | -41.29% | 36 | 983 |
| 11.40 | 0.00 | - | 125 | 125 | 2024-12-20 | - | - | - | - | - |
| 13.56 | +5.45 | +67.20% | 1 | 319 | 2025-01-17 | 2.20 | -0.80 | -26.67% | 14 | 1,520 |
| 14.72 | +4.22 | +40.19% | 1 | 39 | 2025-06-20 | 5.20 | 0.00 | - | 177 | 609 |
| 14.69 | 0.00 | - | 6 | 202 | 2026-01-16 | 5.40 | -0.90 | -14.29% | 3 | 145 |
© 2024 Yahoo. All rights reserved.