Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 1 | 21 |
| 9.90 | 0.00 | - | - | 5 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 8 |
| 9.90 | +0.30 | +3.12% | 1 | 8 | 2024-05-17 | 0.23 | -0.05 | -17.86% | 12 | 38 |
| - | - | - | - | - | 2024-05-24 | 0.32 | +0.02 | +6.67% | 5 | 2 |
| 13.17 | 0.00 | - | 17 | 154 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 1,811 |
| 11.08 | 0.00 | - | 23 | 26 | 2024-09-20 | 1.49 | -0.05 | -3.25% | 1 | 2,103 |
| 12.39 | +0.89 | +7.74% | 10 | 275 | 2025-01-17 | 2.85 | -0.25 | -8.06% | 1 | 1,349 |
| 15.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 4 | 304 |
| 13.40 | -1.10 | -7.59% | 1 | 223 | 2026-01-16 | 6.10 | 0.00 | - | 4 | 668 |
© 2024 Yahoo. All rights reserved.