Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240607C00099000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 4.00 | 2.80 | 5.30 | +2.25 | +128.57% | 51 | 634 | 61.52% |
| PM240614C00099000 | 2024-05-31 10:51AM EDT | 2024-06-14 | 2.30 | 3.30 | 6.50 | 0.00 | - | 1 | 90 | 57.91% |
| PM240621C00099000 | 2024-06-03 12:00PM EDT | 2024-06-21 | 3.80 | 2.90 | 4.70 | +0.75 | +24.59% | 11 | 242 | 23.58% |
| PM240628C00099000 | 2024-05-30 12:51PM EDT | 2024-06-28 | 1.88 | 3.30 | 6.40 | 0.00 | - | 18 | 123 | 38.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240607P00099000 | 2024-06-03 1:24PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.15 | -0.08 | -32.00% | 21 | 463 | 26.37% |
| PM240614P00099000 | 2024-06-03 11:20AM EDT | 2024-06-14 | 0.34 | 0.15 | 0.25 | -0.16 | -32.00% | 12 | 88 | 19.73% |
| PM240621P00099000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.72 | -56.69% | 3 | 93 | 20.02% |
| PM240628P00099000 | 2024-06-03 10:50AM EDT | 2024-06-28 | 1.40 | 0.55 | 0.85 | +0.13 | +10.24% | 3 | 13 | 21.49% |
| PM240705P00099000 | 2024-05-30 10:10AM EDT | 2024-07-05 | 2.15 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 19.61% |
© 2024 Yahoo. All rights reserved.