Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 105 | 198 | 16.07% |
PM240517C00098000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.00 | -0.10 | -8.33% | 32 | 390 | 16.75% |
PM240524C00098000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 1.45 | 1.20 | 1.35 | -0.15 | -9.37% | 2 | 153 | 17.46% |
PM240531C00098000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.60 | 1.40 | 1.50 | +0.20 | +14.29% | 5 | 489 | 16.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00098000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.75 | 1.00 | 1.10 | -0.40 | -34.78% | 6 | 16 | 14.14% |
PM240517P00098000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.20 | 1.30 | 1.40 | 0.00 | - | 5 | 80 | 14.06% |
PM240524P00098000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.30 | 1.50 | 1.95 | -0.20 | -13.33% | 4 | 1 | 17.46% |
PM240531P00098000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 1.60 | 1.65 | 1.75 | -1.38 | -46.31% | 8 | 1 | 13.26% |