Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00097500 | 2024-05-31 11:07AM EDT | 2024-06-21 | 4.00 | 3.10 | 6.30 | +1.25 | +45.45% | 28 | 3,274 | 43.85% |
| PM250117C00097500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 6.96 | 7.60 | 8.10 | 0.00 | - | 3 | 698 | 18.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00097500 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.60 | -0.31 | -27.93% | 143 | 2,698 | 21.09% |
| PM250117P00097500 | 2024-05-31 3:39PM EDT | 2025-01-17 | 4.43 | 4.00 | 4.30 | -0.47 | -9.59% | 2 | 376 | 19.22% |
© 2024 Yahoo. All rights reserved.