Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:93.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00093000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 2.84 | 4.00 | 4.20 | 0.00 | - | 1 | 93 | 49.02% |
| PM240510C00093000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 3.80 | 4.20 | 4.40 | 0.00 | - | 7 | 17 | 28.81% |
| PM240517C00093000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 4.40 | 4.40 | 4.60 | +0.20 | +4.76% | 1 | 49 | 25.24% |
| PM240524C00093000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 3.20 | 4.60 | 4.80 | 0.00 | - | 5 | 42 | 23.85% |
| PM240531C00093000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 3.90 | 4.20 | 4.90 | 0.00 | - | 1 | 29 | 22.05% |
| PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 5.00 | 5.20 | 0.00 | - | - | 1 | 22.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00093000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 34.38% |
| PM240510P00093000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.10 | 0.00 | - | 8 | 129 | 18.95% |
| PM240517P00093000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 11 | 197 | 18.26% |
| PM240524P00093000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 3 | 25 | 17.04% |
| PM240531P00093000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.88 | 0.35 | 0.45 | 0.00 | - | 1 | 41 | 16.36% |
© 2024 Yahoo. All rights reserved.