Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00092000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 4.92 | 5.00 | 5.80 | 0.00 | - | 1 | 21 | 39.55% |
| PM240517C00092000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 5.47 | 5.20 | 6.00 | 0.00 | - | - | 30 | 32.32% |
| PM240524C00092000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 6.50 | 5.40 | 6.00 | 0.00 | - | 1 | 29 | 26.37% |
| PM240531C00092000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 5.80 | 5.70 | 6.20 | 0.00 | - | 2 | 25 | 25.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00092000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 62 | 64.80% |
| PM240517P00092000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 9 | 21.09% |
| PM240524P00092000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 18.56% |
| PM240531P00092000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 0 | 17.12% |
© 2024 Yahoo. All rights reserved.