Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00091000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 6.80 | 6.00 | 7.30 | +2.80 | +70.00% | 2 | 32 | 64.50% |
| PM240517C00091000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 5.60 | 5.50 | 8.00 | 0.00 | - | - | 0 | 56.64% |
| PM240524C00091000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 6.10 | 6.50 | 7.20 | 0.00 | - | 3 | 27 | 33.69% |
| PM240531C00091000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 7.40 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 42.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00091000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 23 | 48.24% |
| PM240517P00091000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 5 | 22.85% |
| PM240524P00091000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 0.35 | 0.10 | 1.35 | 0.00 | - | 20 | 26 | 42.14% |
| PM240531P00091000 | 2024-04-29 2:50PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 18.65% |
© 2024 Yahoo. All rights reserved.