Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:89.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00089000 | 2024-04-24 9:31AM EDT | 2024-05-03 | 6.20 | 8.30 | 8.50 | 0.00 | - | 1 | 211 | 107.03% |
| PM240510C00089000 | 2024-04-17 2:39PM EDT | 2024-05-10 | 3.20 | 8.30 | 9.70 | 0.00 | - | 1 | 3 | 61.13% |
| PM240517C00089000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 6.00 | 8.50 | 9.70 | 0.00 | - | - | 0 | 58.11% |
| PM240524C00089000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 9.03 | 8.60 | 9.00 | 0.00 | - | 10 | 28 | 36.87% |
| PM240531C00089000 | 2024-04-17 10:29AM EDT | 2024-05-31 | 3.48 | 8.60 | 9.20 | 0.00 | - | - | 2 | 35.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00089000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 91 | 111.33% |
| PM240510P00089000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.15 | 0.00 | - | 31 | 50 | 70.80% |
| PM240524P00089000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 21.78% |
| PM240531P00089000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 20.70% |
© 2024 Yahoo. All rights reserved.