Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00088000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 8.50 | 8.40 | 9.80 | 0.00 | - | 1 | 10 | 59.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00088000 | 2024-04-24 11:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.30 | 0.00 | - | 3 | 45 | 68.90% |
| PM240517P00088000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 2,169 | 63.62% |
| PM240524P00088000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.35 | 0.00 | - | 4 | 20 | 51.95% |
| PM240531P00088000 | 2024-05-01 2:02PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 32.67% |
© 2024 Yahoo. All rights reserved.