Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:87.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00087000 | 2024-04-19 9:32AM EDT | 2024-05-03 | 5.40 | 8.50 | 8.80 | 0.00 | - | 1 | 4 | 58.59% |
| PM240510C00087000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 4.85 | 7.90 | 8.90 | 0.00 | - | 1 | 12 | 38.48% |
| PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 7.60 | 9.30 | 0.00 | - | 1 | 1 | 34.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00087000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.30 | 0.00 | - | 13 | 91 | 101.56% |
| PM240510P00087000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.35 | 0.00 | - | 19 | 51 | 46.09% |
| PM240517P00087000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.76% |
| PM240524P00087000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.45 | 0.00 | - | 22 | 27 | 31.98% |
| PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.15 | 0.00 | - | - | 0 | 21.29% |
© 2024 Yahoo. All rights reserved.