Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00086000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 11.50 | 7.10 | 11.30 | 0.00 | - | 1 | 2 | 80.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00086000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.30 | 0.00 | - | 3 | 16 | 68.60% |
| PM240510P00086000 | 2024-04-22 12:50PM EDT | 2024-05-10 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 124 | 56.49% |
| PM240524P00086000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 23.15% |
| PM240531P00086000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.70 | 0.00 | - | 11 | 11 | 31.45% |
© 2024 Yahoo. All rights reserved.