Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00083000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 13.20 | 14.10 | 16.40 | 0.00 | - | 243 | 242 | 73.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00083000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 95.41% |
| PM240517P00083000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 2 | 67.43% |
| PM240524P00083000 | 2024-04-10 11:17AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 55.66% |
| PM240531P00083000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 10 | 60.28% |
© 2024 Yahoo. All rights reserved.