Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:81.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00081000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 13.30 | 16.70 | 16.90 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00081000 | 2024-04-18 10:47AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.65 | 0.00 | - | 6 | 18 | 170.12% |
| PM240510P00081000 | 2024-04-15 2:55PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 66.21% |
| PM240524P00081000 | 2024-04-04 10:52AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 49.32% |
© 2024 Yahoo. All rights reserved.