Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PM240517C00080000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PM240531C00080000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PM240621C00080000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 16.29% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PM240517P00080000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PM240621P00080000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 1,797 | 12.50% |
| PM240920P00080000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,158 | 6.25% |
| PM241220P00080000 | 2024-05-06 1:07PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| PM250117P00080000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 91 | 1,820 | 6.25% |
| PM250620P00080000 | 2024-05-06 2:40PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 3.13% |
| PM260116P00080000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 3.13% |
© 2024 Yahoo. All rights reserved.