Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00070000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 23.30 | 22.50 | 25.40 | 0.00 | - | 1 | 14 | 0.00% |
| PM240920C00070000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 26.12 | 26.30 | 30.10 | 0.00 | - | 1 | 1 | 56.67% |
| PM250117C00070000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 20.30 | 27.20 | 29.50 | 0.00 | - | 8 | 352 | 38.18% |
| PM250620C00070000 | 2024-04-15 12:14PM EDT | 2025-06-20 | 20.70 | 26.30 | 28.80 | 0.00 | - | 1 | 5 | 26.58% |
| PM260116C00070000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 24.00 | 28.00 | 30.10 | 0.00 | - | 21 | 104 | 26.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00070000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 1,614 | 39.45% |
| PM240920P00070000 | 2024-05-01 9:36AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.75 | 0.00 | - | 4 | 112 | 38.48% |
| PM241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 0.46 | 0.00 | 2.50 | 0.00 | - | - | 1 | 42.98% |
| PM250117P00070000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 1 | 1,611 | 26.86% |
| PM250620P00070000 | 2024-05-03 1:10PM EDT | 2025-06-20 | 1.05 | 1.00 | 1.15 | -0.14 | -11.76% | 2 | 27 | 25.15% |
| PM260116P00070000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 2.05 | 1.90 | 2.70 | 0.00 | - | 13 | 157 | 26.95% |
© 2024 Yahoo. All rights reserved.