PM - Philip Morris International Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.010.00-44
-----75.000.050.00-3437
-----78.500.110.00-44
8.900.00--1479.000.100.00-311
6.650.00--080.000.140.00-715
-----81.000.150.00-25
3.600.00--882.000.120.00-194
4.55+1.05+30.00%262982.500.18-0.16-47.06%7104
3.050.00-71483.000.27-0.11-28.95%166
2.27-0.49-17.75%142083.500.54+0.09+20.00%2217
2.85+0.71+33.18%234884.000.66+0.12+22.22%3237
1.42-0.33-18.86%205884.500.34-0.20-37.04%232
1.18-0.42-26.25%159385.000.89+0.01+1.14%3092
0.91-0.64-41.29%2433885.500.95-0.01-1.04%4961
0.59-0.31-34.44%4326686.001.19+0.33+38.37%91108
0.39-0.59-60.20%927886.501.75+0.73+71.57%35372
0.42-0.12-22.22%3710787.001.73+0.44+34.11%13115
0.23-0.15-39.47%2716787.502.62+0.49+23.00%11436
0.39+0.08+25.81%827388.003.00+0.42+16.28%27286
0.11-0.01-8.33%3426188.503.20+0.38+13.48%3151
0.04-0.08-66.67%7628389.003.90+0.35+9.86%12116
0.07-0.02-22.22%1423289.504.40+0.50+12.82%5571
0.02-0.03-60.00%3233290.003.35-1.05-23.86%136
0.060.00-126890.504.900.00-2880
0.02-0.08-80.00%118191.005.70+0.30+5.56%58137
0.030.00-659591.505.900.00-333
0.02-0.17-89.47%27792.004.550.00-66
0.020.00-78192.504.650.00--3
0.090.00-154893.003.800.00-99
0.150.00--3193.504.500.00-160
0.260.00-4394.006.850.00--0
-----94.505.000.00-2515
0.010.00-15095.007.300.00-40
-----97.007.950.00-77
-----98.0010.950.00--3
-----99.009.950.00-48
0.020.00-510100.00-----
-----101.0013.600.00--4