Mail

Canada markets closed

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7301
+0.0003(+0.04%)
CRUDE OIL
82.68
-0.13(-0.16%)
Bitcoin CAD
88,317.55
-3,098.17(-3.39%)

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

99.02

+1.36

(+1.39%)

At close: 04:00PM EDT

99.00

-0.02

(-0.02%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	73.00	0.05	0.00	-	-	220
-	-	-	-	-	74.00	0.05	0.00	-	-	40
-	-	-	-	-	75.00	0.05	0.00	-	-	360
-	-	-	-	-	79.00	0.10	0.00	-	-	10
9.70	0.00	-	-	5	80.00	0.05	0.00	-	1	32
-	-	-	-	-	81.00	0.20	0.00	-	-	5
6.80	0.00	-	-	1	82.00	0.05	0.00	-	9	26
-	-	-	-	-	83.00	0.05	0.00	-	18	34
6.40	0.00	-	1	1	84.00	0.01	0.00	-	9	106
-	-	-	-	-	85.00	0.03	0.00	-	1	43
11.10	+0.70	+6.73%	2	44	86.00	0.09	0.00	-	53	153
9.60	0.00	-	2	314	87.00	0.05	0.00	-	16	929
9.00	0.00	-	3	7	88.00	0.03	-0.01	-25.00%	11	288
8.49	+1.09	+14.73%	14	127	89.00	0.03	-0.03	-50.00%	10	253
8.40	+1.10	+15.07%	4	105	90.00	0.10	+0.05	+100.00%	1	412
5.70	+0.25	+4.59%	12	600	91.00	0.05	+0.01	+25.00%	4	179
5.13	+0.03	+0.59%	31	359	92.00	0.05	0.00	-	39	1,219
5.10	+0.80	+18.60%	17	463	93.00	0.10	0.00	-	145	635
4.60	+1.30	+39.39%	117	1,021	94.00	0.03	-0.02	-40.00%	7	562
4.00	+1.23	+44.40%	71	919	95.00	0.10	-0.10	-50.00%	4	99
3.10	+1.40	+82.35%	513	816	96.00	0.10	-0.23	-69.70%	38	91
2.11	+0.99	+88.39%	188	926	97.00	0.05	-0.53	-91.38%	46	38
1.22	+0.57	+87.69%	529	528	98.00	0.30	-0.92	-75.41%	62	39
0.60	+0.30	+100.00%	671	749	99.00	0.49	-1.70	-77.63%	50	33
0.25	+0.12	+92.31%	1,387	3,795	100.00	3.20	0.00	-	1	1
0.06	+0.01	+20.00%	121	1,070	101.00	-	-	-	-	-
0.05	0.00	-	13	356	102.00	-	-	-	-	-
0.03	0.00	-	2	70	103.00	-	-	-	-	-
0.10	0.00	-	1	1	104.00	-	-	-	-	-
0.04	0.00	-	1	12	105.00	-	-	-	-	-
0.05	0.00	-	1	7	125.00	-	-	-	-	-