Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.51 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 2 | 10 |
| 20.70 | 0.00 | - | 1 | 5 | 70.00 | 1.19 | 0.00 | - | 2 | 27 |
| 18.74 | 0.00 | - | 6 | 6 | 75.00 | 2.70 | 0.00 | - | 13 | 46 |
| 15.38 | 0.00 | - | 2 | 0 | 80.00 | 2.75 | +0.20 | +7.84% | 5 | 940 |
| 14.72 | 0.00 | - | 1 | 39 | 85.00 | 3.70 | 0.00 | - | 31 | 886 |
| 11.00 | -1.00 | -8.33% | 3 | 256 | 90.00 | 5.30 | +0.30 | +6.00% | 20 | 636 |
| 10.70 | 0.00 | - | 3 | 112 | 95.00 | 7.20 | 0.00 | - | 361 | 876 |
| 5.95 | -1.17 | -16.43% | 12 | 85 | 100.00 | 9.70 | 0.00 | - | 167 | 176 |
| 6.00 | 0.00 | - | 2 | 429 | 105.00 | 11.60 | 0.00 | - | 3 | 14 |
| 2.85 | -0.65 | -18.57% | 4 | 369 | 110.00 | 19.40 | 0.00 | - | 3 | 10 |
| 2.15 | 0.00 | - | 3 | 1,991 | 115.00 | - | - | - | - | - |
| 1.25 | -0.22 | -14.97% | 150 | 1,052 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1,549 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 615 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.