Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | 2 | 2 |
| 10.29 | 0.00 | - | 5 | 5 | 90.00 | 0.60 | +0.40 | +200.00% | 3 | 4 |
| - | - | - | - | - | 92.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 93.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.28 | 0.00 | - | 1 | 23 |
| 5.80 | 0.00 | - | - | 1 | 95.00 | 0.50 | 0.00 | - | 5 | 27 |
| 4.70 | 0.00 | - | 2 | 2 | 96.00 | 0.85 | 0.00 | - | 11 | 26 |
| 3.69 | 0.00 | - | 1 | 2 | 97.00 | 0.45 | -0.35 | -43.75% | 1 | 14 |
| 2.37 | 0.00 | - | 69 | 74 | 98.00 | 0.60 | -0.85 | -58.62% | 3 | 25 |
| 1.88 | 0.00 | - | 18 | 123 | 99.00 | 1.40 | +0.13 | +10.24% | 3 | 13 |
| 3.30 | +0.80 | +32.00% | 33 | 355 | 100.00 | 1.08 | -1.20 | -52.63% | 2 | 35 |
| 2.82 | +1.12 | +65.88% | 3 | 49 | 101.00 | - | - | - | - | - |
| 2.15 | +0.86 | +66.67% | 23 | 179 | 102.00 | - | - | - | - | - |
| 1.41 | +0.75 | +113.64% | 3 | 196 | 103.00 | - | - | - | - | - |
| 1.05 | +0.55 | +110.00% | 4 | 269 | 104.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 56 | 35 | 105.00 | 5.84 | 0.00 | - | 7 | 7 |
| 0.36 | +0.11 | +44.00% | 3 | 8 | 106.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 1 | 20 | 107.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 150 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.