Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.16 | 0.00 | - | 4 | 13 |
| 9.00 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | - | 10 |
| 9.30 | 0.00 | - | - | 10 | 85.00 | 0.05 | 0.00 | - | 20 | 3 |
| 8.50 | 0.00 | - | - | 10 | 86.00 | 0.08 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 87.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.23 | 0.00 | - | 5 | 8 |
| 3.48 | 0.00 | - | - | 2 | 89.00 | 0.20 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | - | 1 | 90.00 | 0.30 | 0.00 | - | 416 | 405 |
| 6.40 | 0.00 | - | 1 | 1 | 91.00 | 0.40 | 0.00 | - | 2 | 22 |
| 4.36 | 0.00 | - | 5 | 25 | 92.00 | 0.35 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 29 | 93.00 | 0.75 | 0.00 | - | 2 | 41 |
| 2.90 | 0.00 | - | 3 | 89 | 94.00 | 0.95 | 0.00 | - | 24 | 27 |
| 2.21 | 0.00 | - | 1 | 42 | 95.00 | 1.36 | 0.00 | - | 4 | 7 |
| 1.65 | 0.00 | - | 3 | 87 | 96.00 | 1.65 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 27 | 95 | 97.00 | 1.77 | 0.00 | - | - | 35 |
| 0.84 | 0.00 | - | 22 | 485 | 98.00 | 2.98 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 125 | 99.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 38 | 135 | 100.00 | 4.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 2 | 214 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 194 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 33 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.