Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.19 | 0.00 | - | - | 8 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 3 | 10 |
| 11.50 | 0.00 | - | - | 2 | 80.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 81.00 | 0.26 | 0.00 | - | 5 | 5 |
| 8.00 | 0.00 | - | - | 3 | 82.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 83.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.69 | 0.00 | - | 1 | 1 |
| 6.97 | 0.00 | - | 5 | 5 | 85.00 | 0.10 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 5 | 35 |
| 4.80 | 0.00 | - | 1 | 1 | 87.00 | 0.14 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 4 | 20 |
| 9.03 | 0.00 | - | 10 | 28 | 89.00 | 0.16 | 0.00 | - | 1 | 17 |
| 6.10 | 0.00 | - | 1 | 14 | 90.00 | 0.17 | 0.00 | - | 12 | 11 |
| 6.10 | 0.00 | - | 3 | 27 | 91.00 | 0.35 | +0.05 | +16.67% | 20 | 10 |
| 4.40 | -0.80 | -15.38% | 1 | 29 | 92.00 | 0.40 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 5 | 42 | 93.00 | 0.62 | 0.00 | - | 11 | 25 |
| 2.75 | -0.85 | -23.61% | 4 | 11 | 94.00 | 1.05 | +0.13 | +14.13% | 2 | 7 |
| 1.81 | 0.00 | - | 6 | 444 | 95.00 | 1.12 | 0.00 | - | 13 | 6 |
| 1.49 | -0.01 | -0.67% | 6 | 27 | 96.00 | 1.95 | +1.02 | +109.68% | 13 | 5 |
| 0.65 | -0.30 | -31.58% | 1 | 201 | 97.00 | 2.00 | 0.00 | - | 8 | 9 |
| 0.80 | +0.15 | +23.08% | 5 | 44 | 98.00 | 1.93 | 0.00 | - | - | 1 |
| 0.45 | +0.05 | +12.50% | 5 | 175 | 99.00 | 3.30 | 0.00 | - | 3 | 3 |
| 0.30 | +0.05 | +20.00% | 3 | 668 | 100.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 154 | 269 | 101.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 27 | 102.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 6 | 103.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 34 | 105.00 | 5.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.