Mail

Canada markets open in 5 hours

S&P/TSX
22,011.62
+42.38(+0.19%)
S&P 500
5,116.17
+16.21(+0.32%)
DOW
38,386.09
+146.43(+0.38%)
CAD/USD
0.7302
-0.0019(-0.26%)
CRUDE OIL
82.70
+0.07(+0.08%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

95.60

+0.58

(+0.61%)

At close: 04:00PM EDT

95.94

+0.34

(+0.36%)

Pre-Market:

04:01AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	77.00	0.10	0.00	-	12	0
-	-	-	-	-	78.00	0.13	0.00	-	-	0
-	-	-	-	-	79.00	0.13	0.00	-	1	0
14.50	0.00	-	1	0	80.00	0.20	0.00	-	1	0
-	-	-	-	-	81.00	0.32	0.00	-	3	0
-	-	-	-	-	82.00	0.30	0.00	-	-	0
-	-	-	-	-	83.00	0.37	0.00	-	2	0
-	-	-	-	-	84.00	0.48	0.00	-	1	0
-	-	-	-	-	85.00	0.09	0.00	-	10	0
11.50	0.00	-	1	0	86.00	0.23	0.00	-	2	0
4.85	0.00	-	1	0	87.00	0.13	0.00	-	19	0
8.50	0.00	-	1	0	88.00	0.08	0.00	-	3	0
3.20	0.00	-	1	0	89.00	0.20	0.00	-	31	0
7.94	0.00	-	1	0	90.00	0.05	0.00	-	4	0
2.78	0.00	-	7	0	91.00	0.10	0.00	-	1	0
4.92	0.00	-	1	0	92.00	0.17	0.00	-	25	0
4.06	0.00	-	11	0	93.00	0.25	0.00	-	41	0
1.90	0.00	-	4	0	94.00	0.52	0.00	-	4	0
1.25	0.00	-	50	0	95.00	0.85	0.00	-	3	0
0.77	0.00	-	7	0	96.00	1.60	0.00	-	5	0
0.45	0.00	-	24	0	97.00	1.45	0.00	-	20	0
0.30	0.00	-	19	0	98.00	2.95	0.00	-	1	0
0.20	0.00	-	123	0	99.00	2.60	0.00	-	-	0
0.10	0.00	-	24	0	100.00	-	-	-	-	-
0.08	0.00	-	12	0	101.00	-	-	-	-	-
0.10	0.00	-	-	0	102.00	-	-	-	-	-
0.05	0.00	-	-	0	103.00	-	-	-	-	-
0.05	0.00	-	-	0	104.00	-	-	-	-	-
0.15	0.00	-	101	0	105.00	-	-	-	-	-