Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,207.68
-1,540.95(-1.76%)

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

95.02

-1.07

(-1.11%)

At close: 04:00PM EDT

95.12

+0.10

(+0.11%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	79.00	0.09	0.00	-	-	1
-	-	-	-	-	80.00	0.10	0.00	-	1	22
11.30	0.00	-	-	2	81.00	0.13	0.00	-	6	18
-	-	-	-	-	82.00	0.05	0.00	-	4	10
-	-	-	-	-	83.00	0.33	0.00	-	1	52
8.30	0.00	-	1	1	84.00	0.07	0.00	-	1	9
11.20	0.00	-	1	5	85.00	0.33	0.00	-	1	85
-	-	-	-	-	86.00	0.08	0.00	-	3	16
5.40	0.00	-	1	4	87.00	0.05	0.00	-	13	91
2.35	0.00	-	52	100	88.00	0.05	0.00	-	6	70
6.20	0.00	-	1	211	89.00	0.07	+0.03	+75.00%	1	91
6.46	0.00	-	4	153	90.00	0.18	0.00	-	4	68
4.27	-1.40	-24.69%	1	155	91.00	0.35	0.00	-	2	49
3.38	-1.12	-24.89%	2	58	92.00	0.12	+0.04	+50.00%	15	25
2.80	-0.90	-24.32%	10	100	93.00	0.24	+0.03	+14.29%	17	48
1.55	-2.65	-63.10%	413	152	94.00	0.47	+0.25	+113.64%	42	55
0.90	-1.00	-52.63%	30	360	95.00	0.80	+0.33	+70.21%	63	248
0.46	-1.04	-69.33%	339	162	96.00	-	-	-	-	-
0.25	-0.39	-60.94%	167	149	97.00	-	-	-	-	-
0.10	-0.40	-80.00%	79	254	98.00	1.80	0.00	-	88	77
0.16	-0.09	-36.00%	2	82	99.00	-	-	-	-	-
0.06	-0.04	-40.00%	138	1,149	100.00	3.00	0.00	-	4	2
0.05	-0.02	-28.57%	1	291	101.00	-	-	-	-	-
0.10	0.00	-	8	274	102.00	-	-	-	-	-
0.15	0.00	-	1	22	103.00	-	-	-	-	-
0.12	0.00	-	-	1	106.00	-	-	-	-	-