Canada Markets open in 1 hr 19 mins

Plaza Retail REIT (PLZ-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
4.60000.0000 (0.00%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 2021------
Nov. 29, 20210.02333 Dividend
Nov. 26, 20214.64004.65004.58004.64004.616742,100
Nov. 25, 20214.61004.67004.61004.67004.646535,700
Nov. 24, 20214.65004.65004.60004.61004.586832,800
Nov. 23, 20214.60004.62004.59004.62004.596819,800
Nov. 22, 20214.61004.61004.59004.59004.566912,900
Nov. 19, 20214.60004.61004.55004.61004.586832,200
Nov. 18, 20214.65004.65004.59004.60004.576929,500
Nov. 17, 20214.60004.68004.60004.60004.576958,000
Nov. 16, 20214.60004.61004.59004.60004.576941,600
Nov. 15, 20214.57004.63004.57004.60004.576956,600
Nov. 12, 20214.55004.60004.55004.59004.5669149,700
Nov. 11, 20214.56004.59004.54004.54004.517285,700
Nov. 10, 20214.56004.63004.55004.57004.547091,400
Nov. 09, 20214.59004.59004.55004.56004.537186,500
Nov. 08, 20214.55004.60004.55004.60004.576982,500
Nov. 05, 20214.59004.59004.56004.59004.566923,400
Nov. 04, 20214.56004.59004.54004.56004.537181,200
Nov. 03, 20214.56004.58004.50004.56004.537145,300
Nov. 02, 20214.59004.59004.51004.54004.517280,900
Nov. 01, 20214.58004.58004.52004.58004.557033,900
Oct. 29, 20214.58004.58004.50004.55004.527128,800
Oct. 28, 20214.56004.57004.53004.57004.547050,500
Oct. 28, 20210.02333 Dividend
Oct. 27, 20214.56004.59004.50004.52004.474199,000
Oct. 26, 20214.59004.59004.55004.55004.503838,800
Oct. 25, 20214.59004.59004.55004.55004.503875,100
Oct. 22, 20214.60004.61004.50004.59004.543367,900
Oct. 21, 20214.58004.60004.55004.60004.553296,500
Oct. 20, 20214.59004.59004.58004.59004.543310,400
Oct. 19, 20214.59004.60004.59004.59004.543311,800
Oct. 18, 20214.59004.60004.57004.59004.543312,100
Oct. 15, 20214.64004.64004.59004.60004.553227,300
Oct. 14, 20214.57004.62004.55004.61004.563116,800
Oct. 13, 20214.55004.60004.51004.57004.523677,600
Oct. 12, 20214.55004.55004.51004.54004.493942,400
Oct. 08, 20214.59004.64004.55004.55004.503822,100
Oct. 07, 20214.52004.60004.52004.60004.553221,600
Oct. 06, 20214.53004.58004.51004.58004.533526,800
Oct. 05, 20214.59004.59004.49004.53004.484034,300
Oct. 04, 20214.55004.57004.45004.50004.454358,300
Oct. 01, 20214.52004.57004.49004.55004.503838,000
Sep. 30, 20214.55004.55004.50004.50004.454321,800
Sep. 29, 20214.58004.59004.53004.54004.493935,700
Sep. 28, 20214.60004.62004.54004.54004.493944,100
Sep. 28, 20210.02333 Dividend
Sep. 27, 20214.60004.60004.54004.57004.500549,600
Sep. 24, 20214.60004.60004.54004.58004.510346,900
Sep. 23, 20214.56004.57004.52004.56004.490612,200
Sep. 22, 20214.55004.58004.54004.55004.480823,300
Sep. 21, 20214.53004.56004.50004.55004.480821,200
Sep. 20, 20214.56004.56004.45004.48004.411873,000
Sep. 17, 20214.50004.56004.50004.56004.490641,600
Sep. 16, 20214.53004.53004.50004.52004.451234,200
Sep. 15, 20214.53004.53004.50004.53004.461168,800
Sep. 14, 20214.57004.58004.53004.53004.461120,100
Sep. 13, 20214.55004.58004.51004.57004.500544,500
Sep. 10, 20214.57004.57004.50004.51004.441422,000
Sep. 09, 20214.55004.56004.52004.54004.470934,400
Sep. 08, 20214.55004.55004.53004.55004.480826,900
Sep. 07, 20214.56004.56004.53004.55004.4808104,500
Sep. 03, 20214.56004.59004.54004.58004.510344,900
Sep. 02, 20214.60004.60004.57004.59004.520220,100
Sep. 01, 20214.58004.60004.57004.59004.520224,600
Aug. 31, 20214.53004.59004.53004.57004.500530,100
Aug. 30, 20214.60004.61004.55004.60004.530033,600
Aug. 30, 20210.02333 Dividend
Aug. 27, 20214.56004.64004.55004.60004.507056,600
Aug. 26, 20214.55004.56004.53004.55004.458049,300
Aug. 25, 20214.55004.57004.52004.53004.438440,700
Aug. 24, 20214.54004.56004.54004.56004.467833,300
Aug. 23, 20214.55004.55004.51004.55004.458035,400
Aug. 20, 20214.55004.55004.51004.53004.438438,300
Aug. 19, 20214.50004.53004.49004.51004.418837,400
Aug. 18, 20214.51004.54004.51004.54004.448217,600
Aug. 17, 20214.55004.56004.52004.55004.458039,600
Aug. 16, 20214.58004.58004.53004.56004.467825,900
Aug. 13, 20214.59004.59004.53004.57004.477637,600
Aug. 12, 20214.55004.59004.54004.56004.467841,000
Aug. 11, 20214.56004.57004.52004.56004.467824,400
Aug. 10, 20214.53004.57004.53004.55004.458049,100
Aug. 09, 20214.57004.59004.51004.55004.458092,100
Aug. 06, 20214.45004.58004.44004.57004.477683,700
Aug. 05, 20214.45004.46004.40004.43004.340544,800
Aug. 04, 20214.46004.47004.36004.40004.3111107,500
Aug. 03, 20214.50004.53004.46004.46004.369958,700
Jul. 30, 20214.55004.55004.38004.50004.409070,100
Jul. 29, 20214.55004.55004.47004.51004.418854,400
Jul. 29, 20210.02333 Dividend
Jul. 28, 20214.57004.57004.46004.52004.405840,800
Jul. 27, 20214.56004.56004.52004.54004.425344,100
Jul. 26, 20214.50004.55004.45004.55004.435077,700
Jul. 23, 20214.52004.52004.45004.48004.366861,400
Jul. 22, 20214.53004.54004.51004.52004.405827,300
Jul. 21, 20214.55004.61004.54004.54004.425325,700
Jul. 20, 20214.47004.57004.43004.55004.4350101,400
Jul. 19, 20214.55004.61004.42004.44004.3278131,900
Jul. 16, 20214.57004.63004.56004.57004.454534,900
Jul. 15, 20214.59004.63004.55004.58004.464337,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...