Canada Markets closed

Plaza Retail REIT (PLZ-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.9200+0.0200 (+0.51%)
At close: 04:00PM EDT
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20223.95003.99003.91003.92003.920019,700
Sept 29, 20223.96003.98003.88003.90003.900072,400
Sept 28, 20223.97004.01003.89003.98003.980057,100
Sept 27, 20223.92003.98003.88003.94003.940060,200
Sept 26, 20223.97003.97003.88003.90003.900098,100
Sept 23, 20224.03004.03003.91003.97003.970085,200
Sept 22, 20224.00004.04003.94004.04004.0400157,100
Sept 21, 20223.95004.01003.94003.95003.950036,300
Sept 20, 20223.92003.98003.89003.95003.9500139,100
Sept 19, 20223.99004.13003.93004.00004.0000145,800
Sept 16, 20224.07004.08003.99003.99003.9900374,300
Sept 15, 20224.13004.13004.02004.04004.040049,400
Sept 14, 20224.22004.25004.14004.14004.140011,100
Sept 13, 20224.25004.32004.18004.19004.190036,100
Sept 12, 20224.24004.27004.20004.25004.250023,200
Sept 09, 20224.22004.28004.18004.21004.210013,000
Sept 08, 20224.15004.24004.08004.22004.220039,400
Sept 07, 20224.10004.16004.09004.15004.150040,400
Sept 06, 20224.18004.18004.03004.06004.060027,500
Sept 02, 20224.19004.19004.11004.13004.130024,200
Sept 01, 20224.16004.17004.05004.14004.140027,000
Aug 31, 20224.20004.29004.15004.15004.150021,900
Aug 30, 20224.26004.27004.20004.22004.220014,100
Aug 29, 20224.24004.25004.22004.24004.240012,000
Aug 26, 20224.30004.30004.18004.22004.220034,300
Aug 25, 20224.29004.30004.28004.30004.300020,200
Aug 24, 20224.35004.35004.27004.30004.300023,700
Aug 23, 20224.25004.34004.22004.34004.340037,900
Aug 22, 20224.31004.31004.20004.20004.200014,500
Aug 19, 20224.30004.37004.30004.32004.320013,900
Aug 18, 20224.38004.38004.36004.36004.360028,700
Aug 17, 20224.39004.39004.36004.38004.380018,600
Aug 16, 20224.40004.50004.36004.39004.390097,600
Aug 15, 20224.37004.47004.37004.41004.410033,600
Aug 12, 20224.42004.45004.30004.38004.380026,500
Aug 11, 20224.45004.48004.32004.35004.350041,500
Aug 10, 20224.24004.44004.24004.41004.410058,800
Aug 09, 20224.20004.27004.20004.23004.230038,100
Aug 08, 20224.09004.22004.09004.20004.200039,900
Aug 05, 20224.05004.10004.03004.06004.060013,300
Aug 04, 20224.13004.13004.00004.04004.040056,300
Aug 03, 20224.18004.18004.11004.14004.140017,600
Aug 02, 20224.13004.19004.13004.15004.150039,400
Jul 29, 20224.19004.20004.17004.20004.200017,800
Jul 28, 20224.12004.22004.09004.15004.150045,000
Jul 27, 20224.03004.12004.03004.10004.100017,300
Jul 26, 20224.05004.05004.00004.04004.040027,700
Jul 25, 20224.03004.06004.01004.03004.030016,500
Jul 22, 20224.01004.02003.99003.99003.990026,400
Jul 21, 20224.02004.02003.98003.98003.980056,200
Jul 20, 20224.01004.02003.98003.99003.990017,100
Jul 19, 20224.07004.07003.96003.98003.980082,000
Jul 18, 20224.05004.05003.98003.99003.990052,900
Jul 15, 20224.04004.04003.91003.92003.920060,900
Jul 14, 20224.00004.00003.93003.94003.940037,200
Jul 13, 20224.01004.01003.98004.00004.000071,900
Jul 12, 20224.00004.00003.98004.00004.000022,400
Jul 11, 20224.02004.03003.99004.00004.000025,000
Jul 08, 20224.05004.05004.02004.04004.040013,000
Jul 07, 20224.02004.06004.02004.05004.050015,300
Jul 06, 20224.03004.09003.97004.00004.000016,500
Jul 05, 20224.00004.05003.95004.03004.030050,700
Jul 04, 20224.00004.10003.99004.08004.080082,300
Jun 30, 20224.21004.22004.12004.19004.190037,500
Jun 29, 20224.22004.25004.18004.19004.19009,100
Jun 28, 20224.24004.31004.24004.26004.260010,500
Jun 27, 20224.34004.34004.21004.25004.250019,200
Jun 24, 20224.22004.26004.22004.22004.220021,700
Jun 23, 20224.16004.26004.16004.24004.240057,000
Jun 22, 20224.23004.26004.14004.14004.140024,700
Jun 21, 20224.39004.39004.25004.28004.280043,800
Jun 20, 20224.07004.29004.07004.25004.250038,800
Jun 17, 20224.21004.22003.88004.07004.0700106,800
Jun 16, 20224.36004.41004.15004.17004.1700104,900
Jun 15, 20224.32004.50004.32004.50004.500039,400
Jun 14, 20224.45004.45004.30004.30004.300081,400
Jun 13, 20224.58004.64004.45004.45004.4500230,300
Jun 10, 20224.65004.65004.55004.58004.580040,900
Jun 09, 20224.72004.72004.66004.67004.670030,400
Jun 08, 20224.72004.73004.68004.69004.690024,700
Jun 07, 20224.70004.72004.68004.72004.720026,500
Jun 06, 20224.71004.71004.70004.70004.700027,200
Jun 03, 20224.70004.74004.70004.70004.700040,300
Jun 02, 20224.74004.76004.70004.71004.710040,100
Jun 01, 20224.75004.80004.71004.74004.74009,100
May 31, 20224.77004.80004.69004.79004.790055,800
May 30, 20224.68004.74004.63004.73004.730039,700
May 27, 20224.58004.64004.58004.63004.630018,200
May 26, 20224.55004.58004.54004.57004.570031,100
May 25, 20224.52004.54004.47004.54004.540019,400
May 24, 20224.56004.56004.45004.52004.520023,000
May 20, 20224.62004.62004.45004.51004.510051,700
May 19, 20224.44004.62004.44004.53004.530047,100
May 18, 20224.79004.79004.52004.52004.520053,500
May 17, 20224.84004.84004.72004.84004.840023,300
May 16, 20224.61004.90004.59004.75004.750059,100
May 13, 20224.55004.65004.55004.59004.590030,900
May 12, 20224.60004.60004.45004.50004.500043,200
May 11, 20224.63004.63004.49004.51004.510053,100
May 10, 20224.54004.59004.45004.48004.480072,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...