Canada markets open in 3 hours 23 minutes

Plaza Retail REIT (PLZ-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
4.5700-0.0300 (-0.65%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20224.58004.61004.53004.57004.570028,300
Jan. 24, 20224.63004.64004.52004.60004.6000317,200
Jan. 21, 20224.67004.70004.62004.65004.650095,000
Jan. 20, 20224.71004.72004.66004.66004.660025,500
Jan. 19, 20224.67004.72004.66004.67004.670061,800
Jan. 18, 20224.74004.75004.68004.70004.700048,000
Jan. 17, 20224.62004.75004.62004.71004.710049,100
Jan. 14, 20224.64004.66004.62004.66004.660033,800
Jan. 13, 20224.62004.65004.61004.63004.630047,800
Jan. 12, 20224.61004.62004.60004.62004.620035,100
Jan. 11, 20224.61004.62004.60004.61004.610046,800
Jan. 10, 20224.61004.64004.60004.62004.620016,700
Jan. 07, 20224.59004.65004.59004.65004.650024,200
Jan. 06, 20224.61004.64004.58004.62004.620068,800
Jan. 05, 20224.71004.71004.62004.64004.640053,800
Jan. 04, 20224.72004.72004.62004.67004.670043,000
Dec. 31, 20214.74004.74004.71004.72004.72005,800
Dec. 30, 20214.72004.77004.72004.74004.740046,200
Dec. 30, 20210.023 Dividend
Dec. 29, 20214.67004.72004.67004.72004.697076,700
Dec. 24, 20214.65004.68004.65004.68004.65721,000
Dec. 23, 20214.60004.68004.60004.65004.6273123,300
Dec. 22, 20214.60004.65004.59004.64004.617471,200
Dec. 21, 20214.58004.62004.58004.60004.577661,500
Dec. 20, 20214.57004.57004.51004.56004.5378115,300
Dec. 17, 20214.53004.57004.51004.57004.547782,600
Dec. 16, 20214.59004.60004.55004.55004.527851,200
Dec. 15, 20214.55004.57004.53004.55004.527821,400
Dec. 14, 20214.61004.62004.56004.56004.537832,900
Dec. 13, 20214.56004.65004.54004.62004.597568,600
Dec. 10, 20214.53004.56004.52004.56004.537823,200
Dec. 09, 20214.58004.58004.54004.54004.517927,400
Dec. 08, 20214.57004.58004.56004.57004.547719,000
Dec. 07, 20214.60004.62004.56004.57004.547733,100
Dec. 06, 20214.56004.60004.53004.60004.577631,600
Dec. 03, 20214.56004.59004.50004.53004.507969,200
Dec. 02, 20214.55004.60004.54004.58004.557732,200
Dec. 01, 20214.54004.56004.50004.55004.5278119,000
Nov. 30, 20214.61004.61004.45004.50004.4781249,100
Nov. 29, 20214.65004.65004.58004.63004.607423,100
Nov. 29, 20210.023 Dividend
Nov. 26, 20214.64004.65004.58004.64004.594542,100
Nov. 25, 20214.61004.67004.61004.67004.624235,700
Nov. 24, 20214.65004.65004.60004.61004.564832,800
Nov. 23, 20214.60004.62004.59004.62004.574719,800
Nov. 22, 20214.61004.61004.59004.59004.545012,900
Nov. 19, 20214.60004.61004.55004.61004.564832,200
Nov. 18, 20214.65004.65004.59004.60004.554929,500
Nov. 17, 20214.60004.68004.60004.60004.554958,000
Nov. 16, 20214.60004.61004.59004.60004.554941,600
Nov. 15, 20214.57004.63004.57004.60004.554956,600
Nov. 12, 20214.55004.60004.55004.59004.5450149,700
Nov. 11, 20214.56004.59004.54004.54004.495585,700
Nov. 10, 20214.56004.63004.55004.57004.525291,400
Nov. 09, 20214.59004.59004.55004.56004.515386,500
Nov. 08, 20214.55004.60004.55004.60004.554982,500
Nov. 05, 20214.59004.59004.56004.59004.545023,400
Nov. 04, 20214.56004.59004.54004.56004.515381,200
Nov. 03, 20214.56004.58004.50004.56004.515345,300
Nov. 02, 20214.59004.59004.51004.54004.495580,900
Nov. 01, 20214.58004.58004.52004.58004.535133,900
Oct. 29, 20214.58004.58004.50004.55004.505428,800
Oct. 28, 20214.56004.57004.53004.57004.525250,500
Oct. 28, 20210.023 Dividend
Oct. 27, 20214.56004.59004.50004.52004.452999,000
Oct. 26, 20214.59004.59004.55004.55004.482538,800
Oct. 25, 20214.59004.59004.55004.55004.482575,100
Oct. 22, 20214.60004.61004.50004.59004.521967,900
Oct. 21, 20214.58004.60004.55004.60004.531796,500
Oct. 20, 20214.59004.59004.58004.59004.521910,400
Oct. 19, 20214.59004.60004.59004.59004.521911,800
Oct. 18, 20214.59004.60004.57004.59004.521912,100
Oct. 15, 20214.64004.64004.59004.60004.531727,300
Oct. 14, 20214.57004.62004.55004.61004.541616,800
Oct. 13, 20214.55004.60004.51004.57004.502277,600
Oct. 12, 20214.55004.55004.51004.54004.472642,400
Oct. 08, 20214.59004.64004.55004.55004.482522,100
Oct. 07, 20214.52004.60004.52004.60004.531721,600
Oct. 06, 20214.53004.58004.51004.58004.512026,800
Oct. 05, 20214.59004.59004.49004.53004.462834,300
Oct. 04, 20214.55004.57004.45004.50004.433258,300
Oct. 01, 20214.52004.57004.49004.55004.482538,000
Sep. 30, 20214.55004.55004.50004.50004.433221,800
Sep. 29, 20214.58004.59004.53004.54004.472635,700
Sep. 28, 20214.60004.62004.54004.54004.472644,100
Sep. 27, 20214.60004.60004.54004.57004.502249,600
Sep. 24, 20214.60004.60004.54004.58004.512046,900
Sep. 23, 20214.56004.57004.52004.56004.492312,200
Sep. 22, 20214.55004.58004.54004.55004.482523,300
Sep. 21, 20214.53004.56004.50004.55004.482521,200
Sep. 20, 20214.56004.56004.45004.48004.413573,000
Sep. 17, 20214.50004.56004.50004.56004.492341,600
Sep. 16, 20214.53004.53004.50004.52004.452934,200
Sep. 15, 20214.53004.53004.50004.53004.462868,800
Sep. 14, 20214.57004.58004.53004.53004.462820,100
Sep. 13, 20214.55004.58004.51004.57004.502244,500
Sep. 10, 20214.57004.57004.50004.51004.443122,000
Sep. 09, 20214.55004.56004.52004.54004.472634,400
Sep. 08, 20214.55004.55004.53004.55004.482526,900
Sep. 07, 20214.56004.56004.53004.55004.4825104,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...