Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA250221C00005000 | 2024-08-26 1:54PM EDT | 5.00 | 3.06 | 2.80 | 3.50 | 0.00 | - | - | 2 | 61.72% |
| PLYA250221C00010000 | 2024-07-24 2:05PM EDT | 10.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 48.63% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA250221P00007500 | 2024-08-05 9:30AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.