Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA241115C00007500 | 2024-06-04 9:30AM EDT | 7.50 | 0.95 | 0.90 | 1.40 | 0.00 | - | 1 | 0 | 80.76% |
| PLYA241115C00010000 | 2024-08-06 10:24AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 89 | 57.03% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA241115P00007500 | 2024-09-04 10:27AM EDT | 7.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 200 | 200 | 66.21% |
© 2024 Yahoo. All rights reserved.