Canada markets closed

Playa Hotels & Resorts N.V. (PLYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.00+0.25 (+3.23%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240920P000075002024-09-19 2:15PM EDT7.500.050.000.05-0.34-87.18%181273.44%
PLYA240920P000125002024-08-05 9:41AM EDT12.505.280.000.000.00-100.00%