Canada Markets open in 3 hrs 35 mins

PLx Pharma Inc. (PLXP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.8700-0.1000 (-3.37%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXP220715C000025002021-10-26 10:00AM EDT2.5011.007.408.200.00-14280.00%
PLXP220715C000050002021-12-28 3:13PM EDT5.003.502.503.200.00-1371,462.50%
PLXP220715C000075002022-01-05 3:26PM EDT7.501.501.401.90-0.95-38.78%100105569.92%
PLXP220715C000100002022-01-05 1:20PM EDT10.001.090.601.35-0.71-39.44%10431439.84%
PLXP220715C000125002022-01-05 12:22PM EDT12.500.800.551.15-0.35-30.43%1071439.84%
PLXP220715C000150002021-12-23 1:20PM EDT15.001.120.351.000.00-160421.09%
PLXP220715C000175002021-12-15 4:30PM EDT17.500.850.201.100.00-1078433.20%
PLXP220715C000200002021-12-23 1:20PM EDT20.000.630.100.450.00-1303348.44%
PLXP220715C000225002021-10-29 9:30AM EDT22.501.700.001.850.00-11525.00%
PLXP220715C000250002021-11-19 3:13PM EDT25.001.150.100.850.00-80111428.91%
PLXP220715C000300002021-11-17 10:30AM EDT30.001.600.000.000.00-19350.00%
PLXP220715C000350002021-11-18 4:19PM EDT35.000.500.000.500.00-318396.88%
PLXP220715C000400002021-12-08 10:30AM EDT40.000.050.001.150.00-220501.95%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXP220715P000025002021-10-21 12:29PM EDT2.500.580.000.750.00-10133.98%
PLXP220715P000050002021-11-12 10:30AM EDT5.000.550.550.650.00-110.00%
PLXP220715P000075002021-12-30 2:30PM EDT7.501.651.952.350.00-202370.00%
PLXP220715P000100002021-12-13 12:07PM EDT10.003.103.804.300.00-2780.00%
PLXP220715P000125002021-12-16 11:46AM EDT12.505.006.006.500.00--850.00%
PLXP220715P000150002021-12-27 1:05PM EDT15.007.808.308.800.00-1190.00%
PLXP220715P000175002021-12-22 10:48AM EDT17.509.8510.7011.200.00--250.00%
PLXP220715P000200002021-12-20 4:42PM EDT20.0012.0013.1013.400.00-1200.00%
PLXP220715P000225002021-10-18 10:43AM EDT22.5011.0013.0013.900.00-440.00%
PLXP220715P000250002022-01-05 3:02PM EDT25.0017.6017.9018.40+1.10+6.67%10580.00%
PLXP220715P000300002021-11-10 7:51AM EDT30.0017.9020.5021.200.00-110.00%