Canada markets closed

Point Loma Resources Ltd. (PLX.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0200+0.0200 (+0.00%)
At close: 2:22PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20200.02000.02000.02000.02000.0200-
Sep. 23, 20200.02000.02000.02000.02000.0200-
Sep. 22, 20200.02000.02000.02000.02000.0200-
Sep. 21, 20200.02000.02000.02000.02000.0200-
Sep. 18, 20200.02000.02000.02000.02000.0200-
Sep. 17, 20200.02000.02000.02000.02000.0200-
Sep. 16, 20200.02000.02000.02000.02000.0200-
Sep. 15, 20200.02000.02000.02000.02000.0200-
Sep. 14, 20200.02000.02000.02000.02000.0200-
Sep. 11, 20200.02000.02000.02000.02000.0200-
Sep. 10, 20200.02000.02000.02000.02000.0200-
Sep. 09, 20200.02000.02000.02000.02000.0200-
Sep. 08, 20200.02000.02000.02000.02000.0200-
Sep. 04, 20200.02000.02000.02000.02000.0200-
Sep. 03, 20200.02000.02000.02000.02000.0200-
Sep. 02, 20200.02000.02000.02000.02000.0200-
Sep. 01, 20200.02000.02000.02000.02000.0200-
Aug. 31, 20200.02000.02000.02000.02000.0200-
Aug. 28, 20200.02000.02000.02000.02000.0200-
Aug. 27, 20200.02000.02000.02000.02000.0200-
Aug. 26, 20200.02000.02000.02000.02000.0200-
Aug. 25, 20200.02000.02000.02000.02000.0200-
Aug. 24, 20200.02000.02000.02000.02000.0200-
Aug. 21, 20200.02000.02000.02000.02000.0200-
Aug. 20, 20200.02000.02000.02000.02000.0200-
Aug. 19, 20200.02000.02000.02000.02000.0200-
Aug. 18, 20200.02000.02000.02000.02000.0200-
Aug. 17, 20200.02000.02000.02000.02000.0200-
Aug. 14, 20200.02000.02000.02000.02000.0200-
Aug. 13, 20200.02000.02000.02000.02000.0200-
Aug. 12, 20200.02000.02000.02000.02000.0200-
Aug. 11, 20200.02000.02000.02000.02000.0200-
Aug. 10, 20200.02000.02000.02000.02000.0200-
Aug. 07, 20200.02000.02000.02000.02000.0200-
Aug. 06, 20200.02000.02000.02000.02000.0200-
Aug. 05, 20200.02000.02000.02000.02000.0200-
Aug. 04, 20200.02000.02000.02000.02000.0200-
Jul. 31, 20200.02000.02000.02000.02000.0200-
Jul. 30, 20200.02000.02000.02000.02000.0200-
Jul. 29, 20200.02000.02000.02000.02000.0200-
Jul. 28, 20200.02000.02000.02000.02000.0200-
Jul. 27, 20200.02000.02000.02000.02000.0200-
Jul. 24, 20200.02000.02000.02000.02000.0200-
Jul. 23, 20200.02000.02000.02000.02000.0200-
Jul. 22, 20200.02000.02000.02000.02000.0200-
Jul. 21, 20200.02000.02000.02000.02000.0200-
Jul. 20, 20200.02000.02000.02000.02000.0200-
Jul. 17, 20200.02000.02000.02000.02000.0200-
Jul. 16, 20200.02000.02000.02000.02000.0200-
Jul. 15, 20200.02000.02000.02000.02000.0200-
Jul. 14, 20200.02000.02000.02000.02000.0200-
Jul. 13, 20200.02000.02000.02000.02000.0200-
Jul. 10, 20200.02000.02000.02000.02000.0200-
Jul. 09, 20200.02000.02000.02000.02000.0200-
Jul. 08, 20200.02000.02000.02000.02000.0200-
Jul. 07, 20200.02000.02000.02000.02000.0200-
Jul. 06, 20200.02000.02000.02000.02000.0200-
Jul. 03, 20200.02000.02000.02000.02000.0200-
Jul. 02, 20200.02000.02000.02000.02000.0200-
Jun. 30, 20200.02000.02000.02000.02000.0200-
Jun. 29, 20200.02000.02000.02000.02000.0200-
Jun. 26, 20200.02000.02000.02000.02000.0200-
Jun. 25, 20200.02000.02000.02000.02000.0200-
Jun. 24, 20200.02000.02000.02000.02000.0200-
Jun. 23, 20200.02000.02000.02000.02000.0200-
Jun. 22, 20200.02000.02000.02000.02000.0200-
Jun. 19, 20200.02000.02000.02000.02000.0200-
Jun. 18, 20200.02000.02000.02000.02000.0200-
Jun. 17, 20200.02000.02000.02000.02000.0200-
Jun. 16, 20200.02000.02000.02000.02000.0200-
Jun. 15, 20200.02000.02000.02000.02000.0200-
Jun. 12, 20200.02000.02000.02000.02000.0200-
Jun. 11, 20200.02000.02000.02000.02000.0200-
Jun. 10, 20200.02000.02000.02000.02000.0200-
Jun. 09, 20200.02000.02000.02000.02000.0200-
Jun. 08, 20200.02000.02000.02000.02000.0200-
Jun. 05, 20200.02000.02000.02000.02000.0200-
Jun. 04, 20200.02000.02000.02000.02000.0200-
Jun. 03, 20200.02000.02000.02000.02000.0200-
Jun. 02, 20200.02000.02000.02000.02000.0200-
Jun. 01, 20200.02000.02000.02000.02000.0200-
May 29, 20200.02000.02000.02000.02000.0200-
May 28, 20200.02000.02000.02000.02000.0200-
May 27, 20200.02000.02000.02000.02000.0200-
May 26, 20200.02000.02000.02000.02000.0200-
May 25, 20200.02000.02000.02000.02000.0200-
May 22, 20200.02000.02000.02000.02000.0200-
May 21, 20200.02000.02000.02000.02000.0200-
May 20, 20200.02000.02000.02000.02000.0200-
May 19, 20200.02000.02000.02000.02000.0200-
May 15, 20200.02000.02000.02000.02000.0200-
May 14, 20200.02000.02000.01500.02000.020021,500
May 13, 20200.01500.01500.01500.01500.015010,000
May 12, 20200.01500.02000.01500.02000.020040,600
May 11, 20200.02000.02000.01500.01500.0150102,300
May 08, 20200.02000.02000.01500.01500.0150977,500
May 07, 20200.02000.02000.02000.02000.020012,000
May 06, 20200.02000.02000.02000.02000.0200351,400
May 05, 20200.02500.02500.02000.02000.0200230,000
May 04, 20200.02500.03000.02000.02000.02001,015,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...