Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUS240517C00085000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
PLUS240621C00085000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 1.53 | 0.55 | 5.00 | 0.00 | - | 2 | 18 | 69.36% |
PLUS240920C00085000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 4.28 | 3.60 | 6.50 | 0.00 | - | 5 | 5 | 44.95% |