ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240517C00080000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 138.67% |
| PLUS240621C00080000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 4.70 | 2.35 | 6.00 | -2.69 | -36.40% | 1 | 31 | 59.08% |
| PLUS240920C00080000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 7.00 | 4.50 | 9.00 | 0.00 | - | 3 | 14 | 47.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240920P00080000 | 2024-04-02 1:20PM EDT | 2024-09-20 | 8.60 | 4.80 | 9.00 | 0.00 | - | 1 | 4 | 48.35% |
© 2024 Yahoo. All rights reserved.