ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240719C00075000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLUS240920C00075000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| PLUS241220C00075000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240719P00075000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUS240920P00075000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLUS241220P00075000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 7.20 | 2.25 | 7.00 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.