ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240920C00060000 | 2024-03-12 3:33PM EDT | 60.00 | 24.38 | 17.60 | 22.20 | 0.00 | - | - | 3 | 93.18% |
| PLUS240920C00065000 | 2024-04-01 12:46PM EDT | 65.00 | 16.30 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 79.69% |
| PLUS240920C00070000 | 2024-02-15 4:25PM EDT | 70.00 | 15.70 | 11.00 | 15.50 | 0.00 | - | 2 | 2 | 81.45% |
| PLUS240920C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PLUS240920C00080000 | 2024-05-23 9:40AM EDT | 80.00 | 6.40 | 0.60 | 5.00 | 0.00 | - | 3 | 11 | 52.05% |
| PLUS240920C00085000 | 2024-04-12 3:50PM EDT | 85.00 | 4.28 | 3.60 | 6.50 | 0.00 | - | 5 | 5 | 62.24% |
| PLUS240920C00095000 | 2024-04-12 3:50PM EDT | 95.00 | 2.08 | 0.70 | 4.00 | 0.00 | - | 1 | 1 | 56.68% |
| PLUS240920C00100000 | 2024-02-07 11:15AM EDT | 100.00 | 0.70 | 0.65 | 4.20 | 0.00 | - | - | 1 | 63.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240920P00060000 | 2024-02-14 1:48PM EDT | 60.00 | 1.55 | 1.35 | 2.85 | 0.00 | - | 123 | 141 | 55.76% |
| PLUS240920P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| PLUS240920P00070000 | 2024-04-02 9:30AM EDT | 70.00 | 3.80 | 0.80 | 5.80 | 0.00 | - | 1 | 2 | 48.25% |
| PLUS240920P00075000 | 2024-04-09 9:30AM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLUS240920P00080000 | 2024-05-28 3:59PM EDT | 80.00 | 7.00 | 6.50 | 11.00 | 0.00 | - | 1 | 5 | 42.90% |
© 2024 Yahoo. All rights reserved.