ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240621C00035000 | 2024-03-06 3:19PM EDT | 35.00 | 45.93 | 39.50 | 44.00 | 0.00 | - | 1 | 0 | 386.18% |
| PLUS240621C00045000 | 2024-02-08 3:42PM EDT | 45.00 | 29.40 | 34.10 | 38.50 | 0.00 | - | - | 1 | 421.53% |
| PLUS240621C00055000 | 2024-03-01 11:10AM EDT | 55.00 | 28.00 | 22.00 | 26.90 | 0.00 | - | 1 | 6 | 265.82% |
| PLUS240621C00065000 | 2024-02-07 10:38AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| PLUS240621C00070000 | 2024-06-07 11:00AM EDT | 70.00 | 4.00 | 3.20 | 6.10 | -4.00 | -50.00% | 1 | 27 | 72.36% |
| PLUS240621C00080000 | 2024-06-05 2:03PM EDT | 80.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 5 | 38 | 71.09% |
| PLUS240621C00085000 | 2024-05-22 2:43PM EDT | 85.00 | 2.01 | 0.00 | 3.60 | 0.00 | - | 4 | 23 | 94.04% |
| PLUS240621C00090000 | 2024-05-22 3:50PM EDT | 90.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 127.39% |
| PLUS240621C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PLUS240621C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PLUS240621C00105000 | 2024-03-04 10:30AM EDT | 105.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 131.98% |
| PLUS240621C00110000 | 2024-05-22 12:59PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 80.47% |
| PLUS240621C00115000 | 2023-12-26 12:10PM EDT | 115.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 2 | 203.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240621P00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.85 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 139.40% |
| PLUS240621P00065000 | 2024-05-23 9:54AM EDT | 65.00 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 1 | 78.91% |
| PLUS240621P00070000 | 2024-05-30 12:28PM EDT | 70.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 49 | 34.57% |
| PLUS240621P00075000 | 2024-06-05 1:20PM EDT | 75.00 | 2.20 | 0.00 | 4.50 | +0.55 | +33.33% | 13 | 17 | 64.70% |
| PLUS240621P00080000 | 2024-05-28 11:11AM EDT | 80.00 | 5.20 | 4.60 | 8.40 | 0.00 | - | 16 | 15 | 74.85% |
© 2024 Yahoo. All rights reserved.