STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

JPMorgan strategist Marko Kolanovic predicts U.S. equities may climb as much as 7% this week

Plurilock Security Inc. (PLUR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2250

-0.0150

(-6.25%)

As of 02:48PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.2350	0.2350	0.2250	0.2250	0.2250	15,271
Jun 24, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	4,900
Jun 23, 2022	0.2250	0.2300	0.2200	0.2300	0.2300	49,225
Jun 22, 2022	0.2300	0.2300	0.2250	0.2250	0.2250	14,214
Jun 21, 2022	0.2400	0.2500	0.2300	0.2300	0.2300	124,492
Jun 20, 2022	0.2100	0.2700	0.2100	0.2250	0.2250	530,450
Jun 17, 2022	0.1750	0.2050	0.1700	0.2000	0.2000	297,027
Jun 16, 2022	0.1650	0.1700	0.1500	0.1700	0.1700	304,767
Jun 15, 2022	0.1500	0.1600	0.1475	0.1550	0.1550	183,850
Jun 14, 2022	0.1550	0.1550	0.1400	0.1450	0.1450	791,404
Jun 13, 2022	0.1700	0.1700	0.1400	0.1500	0.1500	94,775
Jun 10, 2022	0.1600	0.1600	0.1600	0.1600	0.1600	5,250
Jun 09, 2022	0.1500	0.1700	0.1500	0.1600	0.1600	257,571
Jun 08, 2022	0.1750	0.1750	0.1500	0.1550	0.1550	99,640
Jun 07, 2022	0.1800	0.1800	0.1700	0.1700	0.1700	41,000
Jun 06, 2022	0.1800	0.1850	0.1800	0.1850	0.1850	7,061
Jun 03, 2022	0.1900	0.1900	0.1800	0.1800	0.1800	92,454
Jun 02, 2022	0.2000	0.2000	0.1900	0.1900	0.1900	206,020
Jun 01, 2022	0.2100	0.2100	0.1850	0.2000	0.2000	106,870
May 31, 2022	0.2300	0.2300	0.2000	0.2100	0.2100	237,190
May 30, 2022	0.2350	0.2350	0.2250	0.2250	0.2250	123,476
May 27, 2022	0.2200	0.2200	0.2200	0.2200	0.2200	7,214
May 26, 2022	0.2100	0.2400	0.2100	0.2200	0.2200	400,280
May 25, 2022	0.2200	0.2200	0.2150	0.2150	0.2150	67,754
May 24, 2022	0.2500	0.2500	0.2200	0.2200	0.2200	89,685
May 20, 2022	0.2500	0.2500	0.2200	0.2300	0.2300	122,463
May 19, 2022	0.2500	0.2500	0.2450	0.2450	0.2450	133,500
May 18, 2022	0.2600	0.2600	0.2400	0.2400	0.2400	95,063
May 17, 2022	0.2750	0.2750	0.2450	0.2450	0.2450	141,540
May 16, 2022	0.2700	0.2700	0.2550	0.2600	0.2600	42,595
May 13, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	38,000
May 12, 2022	0.2800	0.2850	0.2550	0.2750	0.2750	130,074
May 11, 2022	0.3000	0.3100	0.2800	0.2850	0.2850	193,368
May 10, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	172,692
May 09, 2022	0.2800	0.3100	0.2550	0.3100	0.3100	195,223
May 06, 2022	0.2650	0.2700	0.2550	0.2700	0.2700	74,018
May 05, 2022	0.2750	0.2750	0.2650	0.2700	0.2700	38,017
May 04, 2022	0.2650	0.2650	0.2600	0.2650	0.2650	178,357
May 03, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	66,629
May 02, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	21,068
Apr 29, 2022	0.2700	0.2700	0.2550	0.2650	0.2650	52,164
Apr 28, 2022	0.3000	0.3000	0.2600	0.2600	0.2600	53,640
Apr 27, 2022	0.2700	0.3000	0.2550	0.2900	0.2900	166,125
Apr 26, 2022	0.2850	0.2900	0.2700	0.2700	0.2700	75,980
Apr 25, 2022	0.2950	0.2950	0.2800	0.2800	0.2800	60,705
Apr 22, 2022	0.2600	0.3200	0.2600	0.2950	0.2950	257,092
Apr 21, 2022	0.2850	0.2850	0.2550	0.2600	0.2600	145,908
Apr 20, 2022	0.2900	0.2900	0.2850	0.2850	0.2850	16,052
Apr 19, 2022	0.2900	0.2900	0.2850	0.2900	0.2900	25,240
Apr 18, 2022	0.3100	0.3100	0.2900	0.2900	0.2900	52,504
Apr 14, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	6,000
Apr 13, 2022	0.3000	0.3000	0.2850	0.3000	0.3000	66,242
Apr 12, 2022	0.3000	0.3000	0.2950	0.2950	0.2950	2,981
Apr 11, 2022	0.3100	0.3100	0.2950	0.3000	0.3000	60,997
Apr 08, 2022	0.3150	0.3200	0.3100	0.3100	0.3100	24,187
Apr 07, 2022	0.3300	0.3300	0.3000	0.3050	0.3050	158,711
Apr 06, 2022	0.3250	0.3250	0.3200	0.3250	0.3250	15,600
Apr 05, 2022	0.3250	0.3250	0.3150	0.3250	0.3250	34,200
Apr 04, 2022	0.3250	0.3300	0.3100	0.3150	0.3150	120,121
Apr 01, 2022	0.3400	0.3400	0.3250	0.3250	0.3250	38,899
Mar 31, 2022	0.3400	0.3500	0.3250	0.3250	0.3250	101,100
Mar 30, 2022	0.3350	0.3350	0.3250	0.3350	0.3350	61,173
Mar 29, 2022	0.3400	0.3500	0.3350	0.3350	0.3350	42,116
Mar 28, 2022	0.3500	0.3600	0.3400	0.3400	0.3400	97,722
Mar 25, 2022	0.3650	0.3800	0.3650	0.3750	0.3750	23,399
Mar 24, 2022	0.3750	0.3800	0.3550	0.3600	0.3600	68,152
Mar 23, 2022	0.3600	0.4050	0.3600	0.3700	0.3700	380,062
Mar 22, 2022	0.3550	0.3550	0.3450	0.3500	0.3500	54,823
Mar 21, 2022	0.3550	0.3550	0.3550	0.3550	0.3550	4,050
Mar 18, 2022	0.3650	0.3650	0.3350	0.3500	0.3500	56,502
Mar 17, 2022	0.3700	0.3700	0.3600	0.3600	0.3600	11,190
Mar 16, 2022	0.3600	0.3700	0.3550	0.3600	0.3600	38,782
Mar 15, 2022	0.3650	0.3650	0.3550	0.3550	0.3550	61,237
Mar 14, 2022	0.3550	0.3800	0.3500	0.3650	0.3650	121,806
Mar 11, 2022	0.3400	0.3400	0.3350	0.3400	0.3400	19,534
Mar 10, 2022	0.3500	0.3500	0.3400	0.3400	0.3400	7,838
Mar 09, 2022	0.3500	0.3500	0.3200	0.3500	0.3500	143,631
Mar 08, 2022	0.3650	0.3650	0.3300	0.3400	0.3400	162,682
Mar 07, 2022	0.3900	0.3900	0.3500	0.3500	0.3500	159,175
Mar 04, 2022	0.4200	0.4200	0.3800	0.3800	0.3800	64,971
Mar 03, 2022	0.3600	0.4250	0.3600	0.4200	0.4200	243,617
Mar 02, 2022	0.3500	0.3600	0.3400	0.3600	0.3600	155,608
Mar 01, 2022	0.3250	0.3300	0.3250	0.3300	0.3300	13,433
Feb 28, 2022	0.3200	0.3200	0.3100	0.3200	0.3200	81,401
Feb 25, 2022	0.3200	0.3300	0.3200	0.3300	0.3300	30,230
Feb 24, 2022	0.3100	0.3200	0.3000	0.3200	0.3200	50,210
Feb 23, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	31,000
Feb 22, 2022	0.3300	0.3300	0.2950	0.3100	0.3100	99,915
Feb 18, 2022	0.3000	0.3300	0.2800	0.3300	0.3300	174,355
Feb 17, 2022	0.3200	0.3200	0.2950	0.2950	0.2950	147,257
Feb 16, 2022	0.3250	0.3600	0.3100	0.3150	0.3150	258,475
Feb 15, 2022	0.3300	0.3300	0.3200	0.3300	0.3300	60,210
Feb 14, 2022	0.3200	0.3350	0.3200	0.3350	0.3350	16,318
Feb 11, 2022	0.3200	0.3400	0.3100	0.3200	0.3200	122,460
Feb 10, 2022	0.3350	0.3400	0.3350	0.3400	0.3400	57,020
Feb 09, 2022	0.3400	0.3400	0.3100	0.3400	0.3400	93,451
Feb 08, 2022	0.3550	0.3550	0.3300	0.3400	0.3400	196,238
Feb 07, 2022	0.3700	0.3700	0.3400	0.3400	0.3400	59,337
Feb 04, 2022	0.3500	0.3700	0.3500	0.3600	0.3600	74,693
Feb 03, 2022	0.3600	0.3700	0.3550	0.3650	0.3650	59,042
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,266.29+203.38(+1.07%)

S&P 5003,902.12-9.62(-0.25%)

DOW31,440.65-60.03(-0.19%)

CAD/USD0.7766+0.0007(+0.0940%)

CRUDE OIL109.34+1.72(+1.60%)

BTC-CAD26,745.85-776.04(-2.82%)

STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

Plurilock Security Inc. (PLUR.V)

S&P/TSX
19,266.29
+203.38(+1.07%)

S&P 500
3,902.12
-9.62(-0.25%)

DOW
31,440.65
-60.03(-0.19%)

CAD/USD
0.7766
+0.0007(+0.0940%)

CRUDE OIL
109.34
+1.72(+1.60%)

BTC-CAD
26,745.85
-776.04(-2.82%)