Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 0.3550 | 40,933 |
May 02, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,025 |
May 01, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 27,785 |
Apr 30, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
Apr 29, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 30,801 |
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 11,310 |
Apr 25, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 21,339 |
Apr 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,804 |
Apr 22, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 22,100 |
Apr 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,730 |
Apr 19, 2024 | 1:10 Stock Split | |||||
Apr 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 |
Apr 17, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 26,600 |
Apr 16, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 143,225 |
Apr 15, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 5,700 |
Apr 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 58,200 |
Apr 11, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 41,241 |
Apr 10, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 8,733 |
Apr 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,310 |
Apr 08, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 85,895 |
Apr 05, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 24,593 |
Apr 04, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 92,458 |
Apr 03, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 268,540 |
Apr 02, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 119,335 |
Apr 01, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 0.2500 | 135,590 |
Mar 28, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 33,780 |
Mar 27, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 8,885 |
Mar 26, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 20,150 |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,451 |
Mar 22, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 36,540 |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 |
Mar 20, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 |
Mar 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 18, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 9,600 |
Mar 15, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 9,180 |
Mar 14, 2024 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 11,940 |
Mar 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Mar 12, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 17,909 |
Mar 11, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 13,150 |
Mar 08, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Mar 07, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 |
Mar 06, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 9,800 |
Mar 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,930 |
Mar 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,500 |
Mar 01, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |
Feb 29, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 1,400 |
Feb 28, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 600 |
Feb 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 240 |
Feb 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 782 |
Feb 23, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,400 |
Feb 22, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Feb 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,200 |
Feb 20, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 55,400 |
Feb 16, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 5,715 |
Feb 15, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 53,300 |
Feb 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
Feb 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 |
Feb 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,535 |
Feb 09, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 4,500 |
Feb 08, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 41,900 |
Feb 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 |
Feb 06, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 5,200 |
Feb 05, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 14,994 |
Feb 02, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 |
Feb 01, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,100 |
Jan 31, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 11,860 |
Jan 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 203 |
Jan 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,900 |
Jan 26, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,150 |
Jan 25, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 10,780 |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 21,761 |
Jan 23, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 20,770 |
Jan 22, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 12,340 |
Jan 19, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 34,118 |
Jan 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 |
Jan 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,591 |
Jan 16, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,050 |
Jan 15, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 610 |
Jan 12, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 14,505 |
Jan 11, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 4,100 |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 |
Jan 09, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 18,993 |
Jan 08, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 4,410 |
Jan 05, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 8,400 |
Jan 04, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,600 |
Jan 03, 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 71,643 |
Jan 02, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 13,753 |
Dec 29, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 5,728 |
Dec 28, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 40,150 |
Dec 27, 2023 | 0.5500 | 0.6500 | 0.5000 | 0.6500 | 0.6500 | 151,799 |
Dec 22, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 10,300 |
Dec 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 33,720 |
Dec 20, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 7,202 |
Dec 19, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 620 |
Dec 18, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 25,500 |
Dec 15, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 4,800 |
Dec 14, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,400 |
Dec 13, 2023 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 3,100 |
Dec 12, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,098 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |