Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00007500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 51 | 31,514 | 148.44% |
| PLUG240920C00007500 | 2024-05-03 12:18PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 500 | 5,478 | 106.64% |
| PLUG250117C00007500 | 2024-05-03 1:41PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.33 | +0.03 | +20.00% | 96 | 11,586 | 105.08% |
| PLUG250620C00007500 | 2024-05-03 10:59AM EDT | 2025-06-20 | 0.30 | 0.22 | 0.42 | +0.04 | +15.38% | 56 | 1,312 | 91.60% |
| PLUG251219C00007500 | 2024-05-01 11:20AM EDT | 2025-12-19 | 0.39 | 0.46 | 0.53 | 0.00 | - | 152 | 1,371 | 90.04% |
| PLUG260116C00007500 | 2024-05-03 3:54PM EDT | 2026-01-16 | 0.56 | 0.50 | 0.55 | +0.10 | +21.74% | 48 | 5,014 | 90.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00007500 | 2024-04-29 10:03AM EDT | 2024-06-21 | 5.05 | 4.65 | 5.50 | 0.00 | - | 8 | 78,560 | 264.45% |
| PLUG240920P00007500 | 2024-04-16 11:34AM EDT | 2024-09-20 | 4.80 | 3.90 | 4.85 | 0.00 | - | 5 | 100 | 109.77% |
| PLUG250117P00007500 | 2024-05-03 1:49PM EDT | 2025-01-17 | 4.97 | 4.85 | 4.95 | -0.27 | -5.15% | 9 | 22,776 | 90.04% |
| PLUG250620P00007500 | 2024-04-26 3:20PM EDT | 2025-06-20 | 5.17 | 4.85 | 5.05 | 0.00 | - | 10 | 37 | 77.73% |
| PLUG251219P00007500 | 2024-05-02 10:58AM EDT | 2025-12-19 | 5.30 | 4.05 | 5.15 | 0.00 | - | 1 | 3,551 | 82.03% |
| PLUG260116P00007500 | 2024-05-03 12:12PM EDT | 2026-01-16 | 5.07 | 5.00 | 5.15 | -0.25 | -4.70% | 2 | 1,867 | 74.22% |
© 2024 Yahoo. All rights reserved.