Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00007000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3 | 287.50% |
| PLUG240517C00007000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 1,060 | 234.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00007000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 4.70 | 4.10 | 5.15 | 0.00 | - | 1 | 9 | 503.13% |
© 2024 Yahoo. All rights reserved.