Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00006000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 268.75% |
| PLUG240517C00006000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 1,461 | 193.75% |
| PLUG240524C00006000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 350 | 187.50% |
| PLUG240531C00006000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 101 | 221.88% |
| PLUG240621C00006000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 925 | 5,970 | 126.56% |
| PLUG240920C00006000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.20 | +0.02 | +18.18% | 105 | 2,166 | 107.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00006000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 3.70 | 3.20 | 4.15 | 0.00 | - | 1 | 4 | 485.16% |
| PLUG240621P00006000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.40 | 2.97 | 3.90 | 0.00 | - | 1 | 260 | 189.45% |
| PLUG240920P00006000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 3.72 | 3.30 | 3.40 | 0.00 | - | 3 | 12 | 92.97% |
© 2024 Yahoo. All rights reserved.