Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00005500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 235 | 250.00% |
| PLUG240517C00005500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 2,613 | 187.50% |
| PLUG240524C00005500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 23 | 420 | 165.63% |
| PLUG240531C00005500 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.28 | +0.01 | +100.00% | 1 | 193 | 217.97% |
| PLUG240621C00005500 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.25 | +0.01 | +33.33% | 100 | 9,756 | 163.28% |
| PLUG240920C00005500 | 2024-05-03 3:04PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.20 | +0.06 | +60.00% | 34 | 13,742 | 103.52% |
| PLUG241220C00005500 | 2024-05-03 1:06PM EDT | 2024-12-20 | 0.27 | 0.12 | 0.32 | +0.08 | +42.11% | 96 | 86 | 87.89% |
| PLUG250117C00005500 | 2024-05-03 10:17AM EDT | 2025-01-17 | 0.29 | 0.14 | 0.53 | +0.04 | +16.00% | 105 | 4,165 | 97.66% |
| PLUG250620C00005500 | 2024-05-02 2:56PM EDT | 2025-06-20 | 0.40 | 0.44 | 0.54 | 0.00 | - | 33 | 232 | 91.41% |
| PLUG251219C00005500 | 2024-05-03 12:03PM EDT | 2025-12-19 | 0.70 | 0.66 | 0.74 | +0.15 | +27.27% | 3 | 1,379 | 91.31% |
| PLUG260116C00005500 | 2024-05-02 3:45PM EDT | 2026-01-16 | 0.69 | 0.69 | 0.76 | 0.00 | - | 21 | 2,516 | 91.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00005500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.79 | 2.54 | 3.25 | -0.36 | -11.43% | 6 | 17 | 304.69% |
| PLUG240524P00005500 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.64 | 2.74 | 3.10 | 0.00 | - | 1 | 0 | 262.50% |
| PLUG240531P00005500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 2.61 | 2.71 | 2.89 | 0.00 | - | 8 | 3 | 157.81% |
| PLUG240621P00005500 | 2024-05-03 1:11PM EDT | 2024-06-21 | 2.86 | 2.02 | 3.65 | -0.29 | -9.21% | 1 | 1,097 | 138.28% |
| PLUG240920P00005500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 2.88 | 2.85 | 2.91 | +0.27 | +10.34% | 1 | 974 | 92.97% |
| PLUG250117P00005500 | 2024-04-09 1:09PM EDT | 2025-01-17 | 2.79 | 2.98 | 3.10 | 0.00 | - | 2 | 351 | 91.02% |
| PLUG250620P00005500 | 2024-04-30 2:32PM EDT | 2025-06-20 | 3.43 | 3.10 | 3.20 | 0.00 | - | 3 | 26 | 82.42% |
| PLUG251219P00005500 | 2024-04-30 1:30PM EDT | 2025-12-19 | 3.55 | 2.82 | 5.20 | 0.00 | - | 10 | 16 | 132.03% |
| PLUG260116P00005500 | 2024-04-25 9:39AM EDT | 2026-01-16 | 3.50 | 3.25 | 3.35 | 0.00 | - | 1 | 15 | 78.03% |
© 2024 Yahoo. All rights reserved.