Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 289 | 200.00% |
| PLUG240517C00004500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 329 | 1,788 | 165.63% |
| PLUG240524C00004500 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.11 | +0.01 | +50.00% | 21 | 107 | 162.50% |
| PLUG240531C00004500 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 24 | 230 | 120.31% |
| PLUG240621C00004500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 178 | 10,562 | 110.94% |
| PLUG240920C00004500 | 2024-05-02 12:45PM EDT | 2024-09-20 | 0.19 | 0.22 | 0.25 | 0.00 | - | 22 | 774 | 96.88% |
| PLUG241220C00004500 | 2024-05-03 9:53AM EDT | 2024-12-20 | 0.37 | 0.18 | 0.46 | +0.06 | +19.35% | 8 | 55 | 86.33% |
| PLUG250117C00004500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.45 | 0.27 | 0.49 | +0.10 | +28.57% | 12 | 2,359 | 88.28% |
| PLUG250620C00004500 | 2024-04-23 3:34PM EDT | 2025-06-20 | 0.61 | 0.15 | 2.48 | 0.00 | - | 1 | 202 | 153.32% |
| PLUG251219C00004500 | 2024-04-29 11:19AM EDT | 2025-12-19 | 0.70 | 0.82 | 1.16 | 0.00 | - | 1 | 134 | 102.54% |
| PLUG260116C00004500 | 2024-05-02 2:31PM EDT | 2026-01-16 | 0.85 | 0.84 | 1.41 | 0.00 | - | 33 | 2,431 | 110.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.79 | 1.75 | 1.95 | -0.34 | -15.96% | 76 | 99 | 309.38% |
| PLUG240517P00004500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.82 | 1.59 | 1.81 | -0.24 | -11.65% | 5 | 131 | 185.94% |
| PLUG240524P00004500 | 2024-04-11 12:29PM EDT | 2024-05-24 | 1.62 | 1.49 | 1.84 | 0.00 | - | - | 6 | 171.88% |
| PLUG240531P00004500 | 2024-04-12 10:42AM EDT | 2024-05-31 | 1.69 | 1.62 | 2.10 | 0.00 | - | 1 | 1 | 159.38% |
| PLUG240621P00004500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.87 | 1.42 | 2.11 | -0.32 | -14.61% | 13 | 9,200 | 62.50% |
| PLUG240920P00004500 | 2024-05-03 1:11PM EDT | 2024-09-20 | 2.00 | 1.33 | 2.01 | -0.18 | -8.26% | 1 | 393 | 99.41% |
| PLUG241220P00004500 | 2024-05-03 3:24PM EDT | 2024-12-20 | 2.12 | 2.07 | 2.17 | -0.26 | -10.92% | 8 | 4 | 91.21% |
| PLUG250117P00004500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 2.16 | 2.12 | 2.20 | -0.33 | -13.25% | 2 | 5,829 | 90.63% |
| PLUG250620P00004500 | 2024-04-22 1:49PM EDT | 2025-06-20 | 2.43 | 2.28 | 2.35 | 0.00 | - | 3 | 41 | 85.35% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 2025-12-19 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 153.52% |
| PLUG260116P00004500 | 2024-04-25 10:21AM EDT | 2026-01-16 | 2.67 | 2.20 | 2.53 | 0.00 | - | 168 | 269 | 73.05% |
© 2024 Yahoo. All rights reserved.